Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:06:271297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:06:27827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:06:27827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 927,00678 941,00709 000,00106
19.05.2026 10:06:27827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 927,00678 941,00709 000,00106
19.05.2026 10:05:451297 712,001278 000,001028 100,001008 500,00508 717,008 800,00158 920,00178 927,00678 941,00709 000,00106
19.05.2026 10:05:421297 712,001278 000,001028 100,001008 500,00508 717,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:05:421297 712,001278 000,001028 100,001008 500,00508 717,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:05:42827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:05:42827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 10:04:161297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 10:04:121297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:04:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:04:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 926,00678 941,00709 000,00106
19.05.2026 10:03:291297 712,001278 000,001028 100,001008 500,00508 716,008 800,00158 920,00178 926,00678 941,00709 000,00106
19.05.2026 10:03:261297 712,001278 000,001028 100,001008 500,00508 716,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:03:261297 712,001278 000,001028 100,001008 500,00508 716,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:03:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:03:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 928,00678 941,00709 000,00106
19.05.2026 10:02:021297 712,001278 000,001028 100,001008 500,00508 718,008 800,00158 920,00178 928,00678 941,00709 000,00106
19.05.2026 10:01:591297 712,001278 000,001028 100,001008 500,00508 718,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:01:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:01:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 10:01:161297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 10:01:131297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:01:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:01:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 918,00658 920,00678 941,00709 000,00106
19.05.2026 10:01:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 918,00658 920,00678 941,00709 000,00106
19.05.2026 10:00:321297 712,001278 000,001028 100,001008 500,00508 708,008 800,00158 918,00658 920,00678 941,00709 000,00106
19.05.2026 10:00:281297 712,001278 000,001028 100,001008 500,00508 708,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:00:281297 712,001278 000,001028 100,001008 500,00508 708,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:00:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:00:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 922,00678 941,00709 000,00106
19.05.2026 09:59:461297 712,001278 000,001028 100,001008 500,00508 712,008 800,00158 920,00178 922,00678 941,00709 000,00106
19.05.2026 09:59:431297 712,001278 000,001028 100,001008 500,00508 712,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:59:431297 712,001278 000,001028 100,001008 500,00508 712,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:59:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:59:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 09:59:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 09:59:011297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 09:58:581297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:58:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:58:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 923,00678 941,00709 000,00106
19.05.2026 09:57:311297 712,001278 000,001028 100,001008 500,00508 713,008 800,00158 920,00178 923,00678 941,00709 000,00106
19.05.2026 09:57:281297 712,001278 000,001028 100,001008 500,00508 713,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:57:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:57:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 919,00658 920,00678 941,00709 000,00106
19.05.2026 09:57:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 919,00658 920,00678 941,00709 000,00106
19.05.2026 09:54:311297 712,001278 000,001028 100,001008 500,00508 709,008 800,00158 919,00658 920,00678 941,00709 000,00106
19.05.2026 09:54:281297 712,001278 000,001028 100,001008 500,00508 709,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:54:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126